Curry Seed Company


	Home
	Stewardship
	2009 Test Plots
	Representatives
	About Curry
	Celebrating 75 Years
	Calendar
	Photo Gallery
	Contact Us

Quotes

Name	Sym	Prev	Open	High	Low	Last	Chg	Last Update
CORN Sep 10	C0U	433'0	433'0	451'6	432'0	449'6s	16'6	1:42P Sep 03
CORN Dec 10	C0Z	447'4	447'2	466'6	446'0	464'4s	17'0	1:42P Sep 03
CORN Mar 11	C1H	460'6	460'6	478'0	460'6	477'6s	17'0	1:42P Sep 03
CORN May 11	C1K	467'2	467'0	482'4	466'4	482'4s	15'2	1:42P Sep 03
CORN Jul 11	C1N	472'6	473'0	486'4	473'0	486'4s	13'6	1:42P Sep 03
CORN Sep 11	C1U	461'4	462'4	470'0	462'4	471'0s	9'4	1:42P Sep 03
SOYBEANS Sep 10	S0U	1007'4	1014'0	1030'0	1014'0	1029'6s	22'2	1:42P Sep 03
SOYBEANS Nov 10	S0X	1009'0	1016'0	1041'0	1014'0	1035'0s	26'0	1:42P Sep 03
SOYBEANS Jan 11	S1F	1018'4	1024'4	1048'0	1024'4	1043'6s	25'2	1:42P Sep 03
SOYBEANS Mar 11	S1H	1025'0	1050'0	1050'0	1050'0	1049'0s	24'0	1:42P Sep 03
SOYBEANS May 11	S1K	1029'2				1051'2s	22'0	1:42P Sep 03
SOYBEANS Jul 11	S1N	1037'4	1058'4	1060'0	1058'4	1059'0s	21'4	1:42P Sep 03
LIVE CATTLE Oct 10	LC0V	98.450	98.850	99.550	97.300	98.450s	0.000	1:15P Sep 03
LIVE CATTLE Dec 10	LC0Z	101.325	101.550	101.900	100.100	100.650s	- 0.675	1:15P Sep 03
LIVE CATTLE Feb 11	LC1G	101.850	101.950	102.475	100.800	101.650s	- 0.200	1:15P Sep 03
LIVE CATTLE Apr 11	LC1J	103.100	102.700	103.650	102.000	103.125s	0.025	1:15P Sep 03
LIVE CATTLE Jun 11	LC1M	99.100	99.075	99.700	98.100	99.300s	0.200	1:15P Sep 03
LIVE CATTLE Aug 11	LC1Q	98.875	98.350	99.200	98.000	99.200s	0.325	1:15P Sep 03
LEAN HOGS Oct 10	LH0V	76.425	77.400	77.550	76.700	77.200s	0.775	1:15P Sep 03
LEAN HOGS Dec 10	LH0Z	74.150	74.700	74.850	74.100	74.650s	0.500	1:15P Sep 03
LEAN HOGS Feb 11	LH1G	76.975	77.300	77.650	76.900	77.625s	0.650	1:15P Sep 03
LEAN HOGS Apr 11	LH1J	77.775	78.000	78.750	77.600	78.725s	0.950	1:15P Sep 03
LEAN HOGS May 11	LH1K	81.325	81.325	82.200	81.325	82.200s	0.875	1:15P Sep 03
LEAN HOGS Jun 11	LH1M	83.650	83.500	84.175	83.500	84.175s	0.525	1:15P Sep 03

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (C0U)
Exchange:	CBOT
Last Price:	449'6s
Change:	16'6
Bid:
Ask:
Today's High:	451'6
Today's Low:	432'0
Volume:	22,227
Open:	433'0
Close:	449'6
Prev:	433'0
Contract High:	480'6
Contract Low:	333'0
Updated:	Sep-03-2010 1:42:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Big Weekly Gains for Cash Corn, Wheat

Pat Hill – DTN Markets Blogger Bio

Posted at 06:26AM Tue 7, 2010

C0U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Curry® is a registered trademark of Pioneer Hi-Bred Int’l