Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 14 C4K 497'4 497'2 498'2 493'0 494'0 -2'6 1:24P Apr 17
CORN  Jul 14 C4N 503'4 503'4 503'4 499'0 499'2 -3'0 1:24P Apr 17
CORN  Sep 14 C4U 500'6 500'4 -2'4 1:24P Apr 17
CORN  Dec 14 C4Z 499'0 497'6 497'6 495'4 496'6 -2'2 1:24P Apr 17
CORN  Mar 15 C5H 506'4 503'0 503'0 503'0 503'0 -2'0 1:24P Apr 17
CORN  May 15 C5K 512'0 500'4 -1'6 1:24P Apr 17
SOYBEANS  May 14 S4K 1518'6 1518'0 1518'0 1505'0 1516'0 -4'6 1:24P Apr 17
SOYBEANS  Jul 14 S4N 1508'6 1508'0 1508'0 1494'0 1504'4 -6'4 1:24P Apr 17
SOYBEANS  Aug 14 S4Q 1424'0 1421'0 -3'4 1:24P Apr 17
SOYBEANS  Sep 14 S4U 1299'6 1301'0 1301'0 1301'0 1301'0 -1'4 1:24P Apr 17
SOYBEANS  Nov 14 S4X 1237'2 1239'4 1240'4 1235'4 1238'6 2'0 1:24P Apr 17
SOYBEANS  Jan 15 S5F 1242'2 1221'4 2'0 1:24P Apr 17
LIVE CATTLE  Apr 14 LC4J 145.750 144.850 145.000 143.800 144.175 - 1.550 1:20P Apr 17
LIVE CATTLE  Jun 14 LC4M 135.625 135.050 135.200 134.100 134.425 - 1.250 1:20P Apr 17
LIVE CATTLE  Aug 14 LC4Q 133.550 132.950 133.150 132.450 132.850 - 0.725 1:20P Apr 17
LIVE CATTLE  Oct 14 LC4V 137.850 137.700 137.700 137.125 137.375 - 0.475 1:20P Apr 17
LIVE CATTLE  Dec 14 LC4Z 139.975 139.600 139.900 139.350 139.700 - 0.300 1:20P Apr 17
LIVE CATTLE  Feb 15 LC5G 140.800 140.250 140.600 140.250 140.450 - 0.350 1:20P Apr 17
LEAN HOGS  May 14 LH4K 122.875 122.500 123.850 122.500 123.500 0.625 1:20P Apr 17
LEAN HOGS  Jun 14 LH4M 123.775 123.650 125.450 123.050 124.900 1.050 1:20P Apr 17
LEAN HOGS  Jul 14 LH4N 121.650 121.850 123.350 121.300 123.200 1.425 1:20P Apr 17
LEAN HOGS  Aug 14 LH4Q 120.250 120.900 122.450 120.200 121.900 1.650 1:20P Apr 17
LEAN HOGS  Oct 14 LH4V 99.100 99.650 100.500 99.000 99.300 0.200 1:20P Apr 17
LEAN HOGS  Dec 14 LH4Z 88.500 89.200 89.200 88.250 88.700 0.250 1:20P Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4K)
Exchange:  CBOT
Last Trade:  494'0
Change:  -2'6
Bid: 
Ask: 
Today's High:  498'2
Today's Low:  493'0
Volume:  103,705
Open:  497'2
Settle:  494'6s
Prev:  497'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2014
1:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Curry® is a registered trademark of Pioneer Hi-Bred
Powered By DTN