Home
Quotes
Soybeans News
Corn News
Weather
Home
2012 Test Plots
Agronomy Updates
Curry Reps
Office
Iowa
Nebraska
South Dakota
Technology
Technology
Optimum® AcreMax®
Herculex®
Roundup Ready®
LibertyLink®
Seed Treatment
Stewardship
Guidelines
IRM
Calendar
Photo Gallery
Curry Store
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 13
C3N
652'6
654'0
660'2
642'6
649'0
-3'2
1:23P May 20
CORN
Sep 13
C3U
556'0
554'6
555'0
552'2
554'6
-1'4
1:23P May 20
CORN
Dec 13
C3Z
519'4
519'0
520'0
515'0
519'4
0'6
1:23P May 20
CORN
Mar 14
C4H
530'0
525'0
528'4
525'0
528'4
1'0
1:23P May 20
CORN
May 14
C4K
537'4
557'4
1'2
1:23P May 20
CORN
Jul 14
C4N
544'4
545'2
545'2
545'2
545'2
1'2
1:23P May 20
SOYBEANS
Jul 13
S3N
1448'4
1449'0
1465'0
1445'4
1463'4
16'0
1:24P May 20
SOYBEANS
Aug 13
S3Q
1378'4
1371'0
1383'0
1371'0
1371'0
12'4
1:24P May 20
SOYBEANS
Sep 13
S3U
1289'4
1283'6
1292'0
1279'0
1283'6
4'6
1:24P May 20
SOYBEANS
Nov 13
S3X
1228'2
1219'0
1222'4
1212'0
1221'4
-3'2
1:24P May 20
SOYBEANS
Jan 14
S4F
1235'2
1232'4
1232'4
1232'4
1232'4
-3'2
1:24P May 20
SOYBEANS
Mar 14
S4H
1239'4
1226'4
-2'4
1:24P May 20
LIVE CATTLE
Jun 13
LC3M
119.400
119.300
120.500
118.900
120.150
0.725
1:10P May 20
LIVE CATTLE
Aug 13
LC3Q
118.550
118.450
119.200
117.900
119.200
0.600
1:10P May 20
LIVE CATTLE
Oct 13
LC3V
121.975
121.900
122.550
121.350
122.550
0.500
1:10P May 20
LIVE CATTLE
Dec 13
LC3Z
123.525
123.350
123.950
122.850
123.900
0.375
1:10P May 20
LIVE CATTLE
Feb 14
LC4G
124.800
124.550
125.300
124.200
125.250
0.450
1:10P May 20
LIVE CATTLE
Apr 14
LC4J
126.650
126.900
126.900
125.650
126.900
0.250
1:10P May 20
LEAN HOGS
Jun 13
LH3M
91.525
92.000
92.550
91.500
92.100
0.550
1:10P May 20
LEAN HOGS
Jul 13
LH3N
90.975
91.500
91.900
91.100
91.475
0.550
1:10P May 20
LEAN HOGS
Aug 13
LH3Q
90.150
90.525
90.900
90.250
90.350
0.200
1:10P May 20
LEAN HOGS
Oct 13
LH3V
80.300
80.750
81.600
80.750
81.050
0.775
1:10P May 20
LEAN HOGS
Dec 13
LH3Z
77.400
77.800
78.550
77.600
78.000
0.675
1:10P May 20
LEAN HOGS
Feb 14
LH4G
80.450
80.750
81.300
80.750
81.000
0.550
1:10P May 20
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (C3N)
Exchange:
CBOT
Last Trade:
649'0
Change:
-3'2
Bid:
648'6
Ask:
Today's High:
660'2
Today's Low:
642'6
Volume:
88,236
Open:
654'0
Settle:
649'4
s
Prev:
652'6
Contract High:
Contract Low:
Updated:
May-20-2013
1:23:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik
–
Markets Editor
Bio
Posted at Monday, May 20, 2013 2:37PM CDT
C3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Curry® is a registered trademark of Pioneer Hi-Bred